Monopar Therapeutics Inc (MNPR)

USD 44.97

(-4.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.34 0.38 0.34 0.37 15.32 Thousand
31 Jan, 2024 0.36 0.37 0.34 0.34 16.46 Thousand
30 Jan, 2024 0.36 0.38 0.36 0.38 1920.00
29 Jan, 2024 0.38 0.38 0.35 0.36 3300.00
26 Jan, 2024 0.36 0.38 0.35 0.36 3620.00
25 Jan, 2024 0.36 0.39 0.35 0.37 7540.00
24 Jan, 2024 0.39 0.39 0.37 0.37 1400.00
23 Jan, 2024 0.35 0.4 0.35 0.36 15.68 Thousand
22 Jan, 2024 0.38 0.38 0.34 0.35 16.2 Thousand
19 Jan, 2024 0.39 0.4 0.37 0.37 18.22 Thousand