USD 46.87
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.32 | 0.34 | 0.28 | 0.33 | 28.42 Thousand |
13 Dec, 2023 | 0.31 | 0.33 | 0.29 | 0.33 | 22.44 Thousand |
12 Dec, 2023 | 0.36 | 0.36 | 0.29 | 0.32 | 76.98 Thousand |
11 Dec, 2023 | 0.4 | 0.42 | 0.35 | 0.38 | 25.34 Thousand |
08 Dec, 2023 | 0.38 | 0.44 | 0.36 | 0.4 | 57.52 Thousand |
07 Dec, 2023 | 0.35 | 0.4 | 0.34 | 0.36 | 59.42 Thousand |
06 Dec, 2023 | 0.34 | 0.35 | 0.32 | 0.34 | 50.5 Thousand |
05 Dec, 2023 | 0.31 | 0.33 | 0.31 | 0.33 | 13.58 Thousand |
04 Dec, 2023 | 0.34 | 0.34 | 0.31 | 0.31 | 11.42 Thousand |
01 Dec, 2023 | 0.29 | 0.34 | 0.28 | 0.33 | 35.16 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV