USD 45.22
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 0.81 | 0.81 | 0.78 | 0.78 | 2520.00 |
07 Jul, 2023 | 0.81 | 0.83 | 0.78 | 0.81 | 14.02 Thousand |
06 Jul, 2023 | 0.81 | 0.85 | 0.75 | 0.82 | 21.8 Thousand |
05 Jul, 2023 | 0.82 | 0.85 | 0.81 | 0.81 | 10.8 Thousand |
03 Jul, 2023 | 0.82 | 0.86 | 0.82 | 0.82 | 6040.00 |
30 Jun, 2023 | 0.87 | 0.87 | 0.81 | 0.86 | 39.96 Thousand |
29 Jun, 2023 | 0.87 | 0.87 | 0.85 | 0.87 | 4640.00 |
28 Jun, 2023 | 0.86 | 0.89 | 0.83 | 0.88 | 5500.00 |
27 Jun, 2023 | 0.87 | 0.87 | 0.83 | 0.87 | 13.04 Thousand |
26 Jun, 2023 | 0.87 | 0.87 | 0.83 | 0.86 | 5640.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV