Monopar Therapeutics Inc (MNPR)

USD 40.1

(-3.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 2.85 3.24 2.85 3.1 8020.00
02 Nov, 2022 2.5 3.0 2.5 2.94 6980.00
01 Nov, 2022 2.59 2.7 2.49 2.67 4660.00
31 Oct, 2022 1.96 2.57 1.96 2.46 6860.00
28 Oct, 2022 2.07 2.07 2.04 2.05 220.00
27 Oct, 2022 1.98 2.1 1.97 1.97 1960.00
26 Oct, 2022 1.91 1.99 1.91 1.91 280.00
25 Oct, 2022 1.95 2.01 1.95 2.0 840.00
24 Oct, 2022 1.94 1.94 1.94 1.94 80.00
21 Oct, 2022 1.96 2.07 1.89 1.96 840.00