Monopar Therapeutics Inc (MNPR)
USD 32.06
(0.19%)
USD 32.06
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 3.3 | 3.36 | 3.18 | 3.22 | 960.00 |
| 03 Mar, 2022 | 3.36 | 3.36 | 3.2 | 3.29 | 780.00 |
| 02 Mar, 2022 | 3.22 | 3.22 | 3.15 | 3.2 | 360.00 |
| 01 Mar, 2022 | 3.19 | 3.31 | 3.19 | 3.23 | 2740.00 |
| 28 Feb, 2022 | 3.21 | 3.21 | 3.09 | 3.09 | 820.00 |
| 25 Feb, 2022 | 3.41 | 3.41 | 3.2 | 3.2 | 620.00 |
| 24 Feb, 2022 | 3.18 | 3.32 | 3.18 | 3.3 | 400.00 |
| 23 Feb, 2022 | 3.44 | 3.44 | 3.1 | 3.4 | 1520.00 |
| 22 Feb, 2022 | 3.21 | 3.46 | 3.21 | 3.41 | 2180.00 |
| 18 Feb, 2022 | 3.2 | 3.33 | 3.1 | 3.1 | 7600.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV