Monopar Therapeutics Inc (MNPR)
USD 32.06
(0.19%)
USD 32.06
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 2.97 | 3.0 | 2.91 | 2.91 | 2120.00 |
| 19 Jan, 2022 | 2.99 | 2.99 | 2.97 | 2.99 | 1900.00 |
| 18 Jan, 2022 | 2.97 | 3.0 | 2.97 | 2.98 | 2420.00 |
| 14 Jan, 2022 | 2.93 | 3.07 | 2.89 | 2.96 | 2180.00 |
| 13 Jan, 2022 | 3.03 | 3.08 | 2.76 | 2.87 | 8220.00 |
| 12 Jan, 2022 | 3.15 | 3.16 | 3.04 | 3.06 | 12.84 Thousand |
| 11 Jan, 2022 | 3.34 | 3.43 | 3.15 | 3.16 | 2140.00 |
| 10 Jan, 2022 | 3.49 | 3.61 | 3.28 | 3.34 | 2480.00 |
| 07 Jan, 2022 | 3.33 | 3.71 | 3.32 | 3.52 | 23.06 Thousand |
| 06 Jan, 2022 | 3.48 | 3.54 | 3.29 | 3.3 | 1920.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV