Monro Muffler Brake Inc (MNRO)

USD 15.91

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 16.09 16.09 15.59 15.91 636.95 Thousand
13 Aug, 2025 15.75 16.45 15.46 16.36 958.42 Thousand
12 Aug, 2025 15.42 16.04 15.2 15.65 584.01 Thousand
11 Aug, 2025 15.35 15.62 14.92 15.3 1.23 Million
08 Aug, 2025 15.48 15.62 14.87 15.18 642.45 Thousand
07 Aug, 2025 15.38 15.57 14.94 15.5 800.59 Thousand
06 Aug, 2025 15.4 15.43 14.86 15.28 971.86 Thousand
05 Aug, 2025 14.57 15.63 14.46 15.42 1.18 Million
04 Aug, 2025 14.13 14.86 13.96 14.42 1.16 Million
01 Aug, 2025 13.97 14.43 13.37 14.09 1.68 Million