Monro Muffler Brake Inc (MNRO)

USD 16.58

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 17.04 17.26 16.55 16.58 789.72 Thousand
28 Aug, 2025 17.23 17.4 16.7 17.01 931.56 Thousand
27 Aug, 2025 16.85 17.21 16.75 17.18 773.35 Thousand
26 Aug, 2025 17.09 17.38 16.72 16.8 1.58 Million
25 Aug, 2025 17.26 17.59 16.99 17.15 -
22 Aug, 2025 16.11 17.35 15.99 17.29 1.25 Million
21 Aug, 2025 15.93 16.0 15.61 15.71 550.76 Thousand
20 Aug, 2025 15.88 16.12 15.58 16.06 1.67 Million
19 Aug, 2025 15.58 16.07 15.51 15.88 489.12 Thousand
18 Aug, 2025 15.85 15.96 15.54 15.54 568.8 Thousand