USD 59.59
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2023 | 58.25 | 58.43 | 57.86 | 58.38 | 4.06 Million |
21 Jul, 2023 | 57.91 | 58.44 | 57.91 | 58.1 | 12.34 Million |
20 Jul, 2023 | 57.21 | 57.76 | 57.08 | 57.58 | 4.9 Million |
19 Jul, 2023 | 56.56 | 57.47 | 56.55 | 57.25 | 4.2 Million |
18 Jul, 2023 | 57.27 | 57.4 | 56.0 | 56.55 | 5.03 Million |
17 Jul, 2023 | 57.06 | 57.84 | 57.0 | 57.29 | 4.08 Million |
14 Jul, 2023 | 56.73 | 57.38 | 56.59 | 57.31 | 3.06 Million |
13 Jul, 2023 | 56.24 | 56.85 | 56.24 | 56.74 | 3.02 Million |
12 Jul, 2023 | 56.0 | 56.49 | 55.71 | 56.21 | 5.52 Million |
11 Jul, 2023 | 56.33 | 56.52 | 55.28 | 55.53 | 5.32 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB