USD 60.66
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 58.52 | 58.64 | 57.5 | 57.56 | 3.42 Million |
26 Jul, 2023 | 57.88 | 58.26 | 57.74 | 58.17 | 4.62 Million |
25 Jul, 2023 | 58.28 | 58.78 | 58.05 | 58.08 | 3.75 Million |
24 Jul, 2023 | 58.25 | 58.43 | 57.86 | 58.38 | 4.06 Million |
21 Jul, 2023 | 57.91 | 58.44 | 57.91 | 58.1 | 12.34 Million |
20 Jul, 2023 | 57.21 | 57.76 | 57.08 | 57.58 | 4.9 Million |
19 Jul, 2023 | 56.56 | 57.47 | 56.55 | 57.25 | 4.2 Million |
18 Jul, 2023 | 57.27 | 57.4 | 56.0 | 56.55 | 5.03 Million |
17 Jul, 2023 | 57.06 | 57.84 | 57.0 | 57.29 | 4.08 Million |
14 Jul, 2023 | 56.73 | 57.38 | 56.59 | 57.31 | 3.06 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB