USD 59.19
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2023 | 58.44 | 58.61 | 56.96 | 57.41 | 4.82 Million |
07 Aug, 2023 | 56.06 | 58.56 | 55.72 | 58.49 | 8.38 Million |
04 Aug, 2023 | 56.9 | 57.09 | 54.99 | 55.11 | 9.74 Million |
03 Aug, 2023 | 57.44 | 58.3 | 57.41 | 57.98 | 7.11 Million |
02 Aug, 2023 | 57.49 | 57.97 | 57.3 | 57.63 | 4.83 Million |
01 Aug, 2023 | 57.6 | 57.96 | 57.44 | 57.71 | 3.03 Million |
31 Jul, 2023 | 57.88 | 58.03 | 57.05 | 57.49 | 3.73 Million |
28 Jul, 2023 | 58.22 | 58.43 | 57.95 | 58.15 | 3.06 Million |
27 Jul, 2023 | 58.52 | 58.64 | 57.5 | 57.56 | 3.42 Million |
26 Jul, 2023 | 57.88 | 58.26 | 57.74 | 58.17 | 4.62 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB