Monster Beverage Corp (MNST)

USD 59.19

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 58.44 58.61 56.96 57.41 4.82 Million
07 Aug, 2023 56.06 58.56 55.72 58.49 8.38 Million
04 Aug, 2023 56.9 57.09 54.99 55.11 9.74 Million
03 Aug, 2023 57.44 58.3 57.41 57.98 7.11 Million
02 Aug, 2023 57.49 57.97 57.3 57.63 4.83 Million
01 Aug, 2023 57.6 57.96 57.44 57.71 3.03 Million
31 Jul, 2023 57.88 58.03 57.05 57.49 3.73 Million
28 Jul, 2023 58.22 58.43 57.95 58.15 3.06 Million
27 Jul, 2023 58.52 58.64 57.5 57.56 3.42 Million
26 Jul, 2023 57.88 58.26 57.74 58.17 4.62 Million