Monster Beverage Corp (MNST)

USD 61.73

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 100.19 103.1 100.0 103.02 4.12 Million
23 Jan, 2023 100.2 101.06 99.57 100.11 4.09 Million
20 Jan, 2023 99.34 100.1 98.6 100.0 4.92 Million
19 Jan, 2023 101.24 101.36 99.56 99.86 4.36 Million
18 Jan, 2023 102.85 103.15 100.45 100.74 6.18 Million
17 Jan, 2023 102.75 103.71 102.0 102.17 5.58 Million
13 Jan, 2023 99.53 102.18 99.53 102.08 4 Million
12 Jan, 2023 101.62 101.62 99.8 100.04 4.01 Million
11 Jan, 2023 100.96 101.79 100.06 101.69 3.95 Million
10 Jan, 2023 101.08 102.21 100.29 100.53 4.98 Million