Monster Beverage Corp (MNST)

USD 61.73

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 102.26 103.08 100.87 101.15 3.6 Million
06 Jan, 2023 101.2 103.15 101.01 102.43 3.88 Million
05 Jan, 2023 101.33 101.55 100.17 100.38 3.69 Million
04 Jan, 2023 102.11 102.73 101.16 102.15 3.48 Million
03 Jan, 2023 101.77 102.29 100.32 101.32 3.01 Million
30 Dec, 2022 101.82 101.82 100.69 101.53 2.28 Million
29 Dec, 2022 101.62 102.71 101.48 102.02 2.2 Million
28 Dec, 2022 102.33 102.73 101.28 101.32 2.24 Million
27 Dec, 2022 101.79 102.43 101.16 102.01 3 Million
23 Dec, 2022 101.46 101.52 100.47 101.26 1.43 Million