Monster Beverage Corp (MNST)

USD 62.46

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 5.5 6.0 5.0 5.5 528 Thousand
15 Mar, 1988 5.5 6.0 5.0 5.5 499.2 Thousand
14 Mar, 1988 5.5 6.0 5.0 5.5 566.4 Thousand
11 Mar, 1988 5.63 6.25 5.0 5.63 345.6 Thousand
10 Mar, 1988 5.63 6.25 5.0 5.63 643.2 Thousand
09 Mar, 1988 5.69 6.25 5.13 5.69 796.8 Thousand
08 Mar, 1988 5.31 6.0 4.63 5.31 672 Thousand
07 Mar, 1988 5.31 6.0 4.63 5.31 393.6 Thousand
04 Mar, 1988 5.31 6.0 4.63 5.31 998.4 Thousand
03 Mar, 1988 5.38 6.0 4.75 5.38 3.74 Million