Monster Beverage Corp (MNST)
USD 63.35
(0.78%)
USD 63.35
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1988 | 5.31 | 6.0 | 4.63 | 5.31 | 998.4 Thousand |
| 03 Mar, 1988 | 5.38 | 6.0 | 4.75 | 5.38 | 3.74 Million |
| 02 Mar, 1988 | 3.97 | 4.63 | 3.31 | 3.97 | 1.05 Million |
| 01 Mar, 1988 | 3.87 | 4.5 | 3.25 | 3.87 | 508.8 Thousand |
| 29 Feb, 1988 | 3.75 | 4.5 | 3.0 | 3.75 | 134.4 Thousand |
| 26 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 1 Million |
| 25 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 440.25 Thousand |
| 24 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 201.98 Thousand |
| 23 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 357.88 Thousand |
| 22 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 561.98 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB