Montauk Renewables Inc (MNTK)
USD 2.25
(7.14%)
USD 2.25
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 2.1 | 2.26 | 2.04 | 2.25 | 711.47 Thousand |
| 21 Aug, 2025 | 2.0 | 2.09 | 2.0 | 2.08 | 168.87 Thousand |
| 20 Aug, 2025 | 1.99 | 2.03 | 1.99 | 1.99 | 131.85 Thousand |
| 19 Aug, 2025 | 1.99 | 2.04 | 1.98 | 2.0 | 81.99 Thousand |
| 18 Aug, 2025 | 2.05 | 2.06 | 1.99 | 2.01 | 78.26 Thousand |
| 15 Aug, 2025 | 2.05 | 2.08 | 2.01 | 2.03 | 108.84 Thousand |
| 14 Aug, 2025 | 1.99 | 2.06 | 1.93 | 2.02 | 161.52 Thousand |
| 13 Aug, 2025 | 2.0 | 2.11 | 1.98 | 2.05 | 430.96 Thousand |
| 12 Aug, 2025 | 1.89 | 2.0 | 1.86 | 1.97 | 310.56 Thousand |
| 11 Aug, 2025 | 1.82 | 1.99 | 1.77 | 1.83 | 336.55 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST