Montauk Renewables Inc (MNTK)

USD 2.06

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 13.25 13.81 13.0 13.71 196.7 Thousand
12 Feb, 2021 12.88 13.25 12.67 12.96 50.4 Thousand
11 Feb, 2021 13.0 13.48 12.67 13.0 132.7 Thousand
10 Feb, 2021 13.25 13.57 12.9 13.0 288.4 Thousand
09 Feb, 2021 12.5 13.43 12.21 13.38 254.6 Thousand
08 Feb, 2021 11.34 13.08 11.25 12.66 325.6 Thousand
05 Feb, 2021 10.98 11.25 10.87 11.17 95.9 Thousand
04 Feb, 2021 11.22 11.37 10.59 10.94 101.6 Thousand
03 Feb, 2021 10.39 11.41 10.16 11.4 311.2 Thousand
02 Feb, 2021 10.4 10.4 10.01 10.32 202.1 Thousand