USD 2.08
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2021 | 14.14 | 14.29 | 13.01 | 13.65 | 188.3 Thousand |
18 Feb, 2021 | 13.93 | 14.34 | 13.48 | 13.78 | 121.8 Thousand |
17 Feb, 2021 | 13.63 | 14.79 | 12.96 | 13.95 | 371.3 Thousand |
16 Feb, 2021 | 13.25 | 13.81 | 13.0 | 13.71 | 196.7 Thousand |
12 Feb, 2021 | 12.88 | 13.25 | 12.67 | 12.96 | 50.4 Thousand |
11 Feb, 2021 | 13.0 | 13.48 | 12.67 | 13.0 | 132.7 Thousand |
10 Feb, 2021 | 13.25 | 13.57 | 12.9 | 13.0 | 288.4 Thousand |
09 Feb, 2021 | 12.5 | 13.43 | 12.21 | 13.38 | 254.6 Thousand |
08 Feb, 2021 | 11.34 | 13.08 | 11.25 | 12.66 | 325.6 Thousand |
05 Feb, 2021 | 10.98 | 11.25 | 10.87 | 11.17 | 95.9 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST