Montauk Renewables Inc (MNTK)
USD 1.77
(-7.81%)
USD 1.77
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.45 | 5.5 | 5.36 | 5.41 | 136.46 Thousand |
| 03 Oct, 2024 | 5.21 | 5.41 | 5.21 | 5.36 | 137.87 Thousand |
| 02 Oct, 2024 | 5.15 | 5.32 | 5.15 | 5.24 | 124.5 Thousand |
| 01 Oct, 2024 | 5.2 | 5.27 | 5.09 | 5.16 | 158.4 Thousand |
| 30 Sep, 2024 | 5.32 | 5.46 | 5.13 | 5.21 | 208.56 Thousand |
| 27 Sep, 2024 | 5.21 | 5.41 | 5.2 | 5.31 | 158.07 Thousand |
| 26 Sep, 2024 | 4.91 | 5.12 | 4.75 | 5.07 | 154.92 Thousand |
| 25 Sep, 2024 | 4.81 | 4.92 | 4.76 | 4.88 | 195.87 Thousand |
| 24 Sep, 2024 | 4.87 | 4.92 | 4.75 | 4.84 | 112.54 Thousand |
| 23 Sep, 2024 | 4.97 | 5.01 | 4.74 | 4.8 | 116.79 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST