Momentus Inc (MNTS)
USD 1.34
(-6.94%)
USD 1.34
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.36 | 2.45 | 2.05 | 2.3 | 195.8 Thousand |
| 03 Mar, 2025 | 2.64 | 2.82 | 2.4 | 2.4 | 134.5 Thousand |
| 28 Feb, 2025 | 2.69 | 2.72 | 2.4 | 2.65 | 305 Thousand |
| 27 Feb, 2025 | 3.16 | 3.16 | 2.77 | 2.85 | 143.1 Thousand |
| 26 Feb, 2025 | 3.04 | 3.18 | 3.04 | 3.1 | 187.4 Thousand |
| 25 Feb, 2025 | 3.31 | 3.34 | 3.01 | 3.06 | 244.2 Thousand |
| 24 Feb, 2025 | 3.56 | 3.56 | 3.21 | 3.38 | 278 Thousand |
| 21 Feb, 2025 | 3.69 | 3.74 | 3.53 | 3.57 | 222.4 Thousand |
| 20 Feb, 2025 | 3.66 | 3.81 | 3.38 | 3.77 | 277.7 Thousand |
| 19 Feb, 2025 | 3.48 | 3.8 | 3.43 | 3.63 | 360.7 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK