Momentus Inc. (MNTS)
USD 1.85
(0.54%)
USD 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.5 | 10.3 | 7.26 | 9.1 | 490.1 Thousand |
| 24 Dec, 2024 | 8.0 | 8.0 | 7.5 | 7.65 | 54.04 Thousand |
| 23 Dec, 2024 | 7.75 | 8.13 | 7.61 | 7.98 | 87.2 Thousand |
| 20 Dec, 2024 | 6.79 | 8.7 | 6.75 | 7.75 | 410.8 Thousand |
| 19 Dec, 2024 | 7.93 | 8.5 | 6.56 | 6.92 | 326.93 Thousand |
| 18 Dec, 2024 | 7.72 | 9.18 | 7.61 | 8.09 | 603.44 Thousand |
| 17 Dec, 2024 | 9.96 | 11.7 | 7.08 | 8.09 | 4.01 Million |
| 16 Dec, 2024 | 6.04 | 8.5 | 5.2 | 7.84 | 1.33 Million |
| 13 Dec, 2024 | 5.23 | 6.5 | 4.5 | 5.92 | 403.4 Thousand |
| 12 Dec, 2024 | 5.63 | 5.77 | 5.22 | 5.22 | 133.05 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU