Momentus Inc (MNTS)
USD 1.33
(-2.92%)
USD 1.33
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.5 | 1.55 | 1.38 | 1.43 | 3.17 Million |
| 14 Aug, 2025 | 1.7 | 1.78 | 1.51 | 1.56 | 11.57 Million |
| 13 Aug, 2025 | 1.89 | 2.44 | 1.5 | 1.91 | 323.48 Million |
| 12 Aug, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 105.7 Thousand |
| 11 Aug, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 101 Thousand |
| 08 Aug, 2025 | 1.15 | 1.17 | 1.12 | 1.13 | 104.7 Thousand |
| 07 Aug, 2025 | 1.16 | 1.17 | 1.12 | 1.15 | 157.7 Thousand |
| 06 Aug, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 110.6 Thousand |
| 05 Aug, 2025 | 1.15 | 1.22 | 1.15 | 1.17 | 171.1 Thousand |
| 04 Aug, 2025 | 1.15 | 1.22 | 1.13 | 1.17 | 242.7 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK