Momentus Inc (MNTS)
USD 1.24
(2.07%)
USD 1.24
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.22 | 1.24 | 1.1 | 1.13 | 2.36 Million |
| 30 Jun, 2025 | 1.73 | 1.9 | 1.05 | 1.22 | 49.1 Million |
| 27 Jun, 2025 | 1.42 | 1.5 | 1.39 | 1.41 | 182.5 Thousand |
| 26 Jun, 2025 | 1.35 | 1.44 | 1.35 | 1.43 | 187.8 Thousand |
| 25 Jun, 2025 | 1.44 | 1.44 | 1.37 | 1.39 | 161.6 Thousand |
| 24 Jun, 2025 | 1.3 | 1.44 | 1.28 | 1.42 | 268.3 Thousand |
| 23 Jun, 2025 | 1.31 | 1.39 | 1.27 | 1.28 | 155 Thousand |
| 20 Jun, 2025 | 1.4 | 1.47 | 1.36 | 1.36 | 301.4 Thousand |
| 18 Jun, 2025 | 1.32 | 1.41 | 1.28 | 1.37 | 265.3 Thousand |
| 17 Jun, 2025 | 1.35 | 1.35 | 1.26 | 1.31 | 153.6 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK