USD 1.26
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 1.71 | 1.72 | 1.61 | 1.68 | 88.9 Thousand |
02 Jun, 2025 | 1.67 | 1.75 | 1.65 | 1.69 | 77.8 Thousand |
30 May, 2025 | 1.69 | 1.73 | 1.65 | 1.7 | 52.8 Thousand |
29 May, 2025 | 1.75 | 1.75 | 1.68 | 1.73 | 44.7 Thousand |
28 May, 2025 | 1.76 | 1.78 | 1.7 | 1.76 | 177.7 Thousand |
27 May, 2025 | 1.67 | 1.77 | 1.65 | 1.74 | 134.7 Thousand |
23 May, 2025 | 1.59 | 1.65 | 1.56 | 1.64 | 60 Thousand |
22 May, 2025 | 1.7 | 1.71 | 1.56 | 1.62 | 182.4 Thousand |
21 May, 2025 | 1.76 | 1.78 | 1.65 | 1.68 | 251 Thousand |
20 May, 2025 | 1.95 | 2.03 | 1.74 | 1.77 | 206.9 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK