Momentus Inc (MNTS)
USD 1.2
(-3.23%)
USD 1.2
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 0.91 | 0.91 | 0.75 | 0.8 | 50.02 Thousand |
| 16 Jan, 2024 | 1.01 | 1.02 | 0.83 | 0.86 | 76.32 Thousand |
| 12 Jan, 2024 | 0.8 | 1.1 | 0.75 | 0.96 | 289.43 Thousand |
| 11 Jan, 2024 | 1.28 | 1.46 | 1.16 | 1.25 | 182.73 Thousand |
| 10 Jan, 2024 | 1.28 | 1.28 | 1.18 | 1.22 | 31.67 Thousand |
| 09 Jan, 2024 | 1.38 | 1.4 | 1.19 | 1.27 | 39.94 Thousand |
| 08 Jan, 2024 | 1.44 | 1.47 | 1.33 | 1.38 | 39.82 Thousand |
| 05 Jan, 2024 | 1.44 | 1.54 | 1.41 | 1.42 | 18.65 Thousand |
| 04 Jan, 2024 | 1.55 | 1.59 | 1.31 | 1.43 | 58.7 Thousand |
| 03 Jan, 2024 | 1.68 | 1.7 | 1.4 | 1.5 | 57.85 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK