Momentus Inc (MNTS)
USD 1.2
(-3.23%)
USD 1.2
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.75 | 1.78 | 1.66 | 1.71 | 21.83 Thousand |
| 29 Dec, 2023 | 1.77 | 1.77 | 1.65 | 1.73 | 28.11 Thousand |
| 28 Dec, 2023 | 1.81 | 1.83 | 1.7 | 1.75 | 36.72 Thousand |
| 27 Dec, 2023 | 1.91 | 1.91 | 1.76 | 1.83 | 51.13 Thousand |
| 26 Dec, 2023 | 1.87 | 1.95 | 1.76 | 1.87 | 71.95 Thousand |
| 22 Dec, 2023 | 1.66 | 2.01 | 1.63 | 1.75 | 104.4 Thousand |
| 21 Dec, 2023 | 1.66 | 1.71 | 1.57 | 1.64 | 26.44 Thousand |
| 20 Dec, 2023 | 1.84 | 1.84 | 1.6 | 1.67 | 35.35 Thousand |
| 19 Dec, 2023 | 1.76 | 1.85 | 1.72 | 1.74 | 42 Thousand |
| 18 Dec, 2023 | 1.81 | 1.98 | 1.67 | 1.7 | 49.02 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK