USD 0.03
(-25.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2021 | 2.55 | 2.75 | 2.5 | 2.59 | 69.87 Thousand |
19 Apr, 2021 | 2.44 | 2.65 | 2.44 | 2.58 | 112.2 Thousand |
16 Apr, 2021 | 2.42 | 2.85 | 2.38 | 2.76 | 306.65 Thousand |
15 Apr, 2021 | 2.69 | 2.94 | 2.36 | 2.65 | 138.44 Thousand |
14 Apr, 2021 | 3.01 | 3.23 | 2.65 | 2.81 | 117.51 Thousand |
13 Apr, 2021 | 3.28 | 3.39 | 2.87 | 3.0 | 227.31 Thousand |
12 Apr, 2021 | 3.62 | 3.66 | 3.31 | 3.36 | 93.12 Thousand |
09 Apr, 2021 | 3.61 | 3.72 | 3.6 | 3.65 | 63.12 Thousand |
08 Apr, 2021 | 4.09 | 4.09 | 3.61 | 4.0 | 73.73 Thousand |
07 Apr, 2021 | 3.9 | 4.3 | 3.85 | 3.99 | 106.57 Thousand |
MNY
MNYWW
MOB
MNST
MNTK
MNTS