USD 0.03
(17.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2021 | 5.66 | 5.99 | 5.39 | 5.9 | 88.87 Thousand |
12 Mar, 2021 | 5.39 | 5.9 | 5.0 | 5.84 | 166.37 Thousand |
11 Mar, 2021 | 5.81 | 5.96 | 5.2 | 5.52 | 84.85 Thousand |
10 Mar, 2021 | 4.69 | 5.33 | 4.3 | 5.33 | 169.22 Thousand |
09 Mar, 2021 | 4.02 | 4.51 | 4.02 | 4.32 | 145.88 Thousand |
08 Mar, 2021 | 4.86 | 5.37 | 4.0 | 4.14 | 98.93 Thousand |
05 Mar, 2021 | 4.41 | 4.75 | 3.07 | 4.37 | 519.1 Thousand |
04 Mar, 2021 | 4.92 | 5.26 | 4.02 | 4.78 | 395.78 Thousand |
03 Mar, 2021 | 6.7 | 6.7 | 5.55 | 5.7 | 92.19 Thousand |
02 Mar, 2021 | 7.24 | 7.71 | 6.25 | 6.53 | 82.32 Thousand |
MNY
MNYWW
MOB
MNST
MNTK
MNTS