MoneyHero Limited Class A Ordinary Shares (MNY)
USD 1.45
(9.62%)
USD 1.45
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.8 | 9.85 | 9.78 | 9.82 | 377 Thousand |
| 13 Sep, 2021 | 9.8 | 9.84 | 9.78 | 9.81 | 591.8 Thousand |
| 10 Sep, 2021 | 9.88 | 9.88 | 9.81 | 9.84 | 304.5 Thousand |
| 09 Sep, 2021 | 9.85 | 9.96 | 9.85 | 9.87 | 232.8 Thousand |
| 08 Sep, 2021 | 9.91 | 9.93 | 9.85 | 9.91 | 414.9 Thousand |
| 07 Sep, 2021 | 9.76 | 10.44 | 9.76 | 10.02 | 1.88 Million |
| 03 Sep, 2021 | 9.78 | 10.0 | 9.78 | 9.97 | 742 Thousand |
| 02 Sep, 2021 | 9.81 | 9.81 | 9.78 | 9.79 | 169.2 Thousand |
| 01 Sep, 2021 | 9.76 | 9.82 | 9.76 | 9.81 | 300.5 Thousand |
| 31 Aug, 2021 | 9.75 | 9.85 | 9.74 | 9.81 | 466.9 Thousand |
MNYWW
MOB
MOBBW
MNTK
MNTS
MNTSW