MoneyHero Limited Class A Ordinary Shares (MNY)

USD 1.45

(9.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.79 9.81 9.76 9.79 385.4 Thousand
13 Aug, 2021 9.78 9.83 9.78 9.82 215.9 Thousand
12 Aug, 2021 9.79 9.83 9.78 9.81 244.8 Thousand
11 Aug, 2021 9.82 9.82 9.78 9.78 654 Thousand
10 Aug, 2021 9.79 9.86 9.78 9.84 344.2 Thousand
09 Aug, 2021 9.78 9.81 9.78 9.8 219 Thousand
06 Aug, 2021 9.79 9.82 9.77 9.79 160.8 Thousand
05 Aug, 2021 9.79 9.82 9.78 9.78 481.8 Thousand
04 Aug, 2021 9.83 9.85 9.79 9.81 223 Thousand
03 Aug, 2021 9.85 9.85 9.79 9.83 375.3 Thousand