MoneyHero Limited Class A Ordinary Shares (MNY)
USD 1.45
(9.62%)
USD 1.45
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 10.14 | 10.22 | 10.12 | 10.16 | 575.3 Thousand |
| 01 Jul, 2021 | 10.14 | 10.3 | 10.09 | 10.15 | 786.4 Thousand |
| 30 Jun, 2021 | 10.14 | 10.16 | 10.1 | 10.12 | 311.6 Thousand |
| 29 Jun, 2021 | 10.13 | 10.16 | 10.08 | 10.13 | 601.8 Thousand |
| 28 Jun, 2021 | 10.14 | 10.16 | 10.09 | 10.14 | 780.4 Thousand |
| 25 Jun, 2021 | 10.12 | 10.24 | 10.11 | 10.13 | 599 Thousand |
| 24 Jun, 2021 | 10.06 | 10.15 | 10.05 | 10.14 | 542.4 Thousand |
| 23 Jun, 2021 | 10.11 | 10.12 | 10.02 | 10.06 | 444.4 Thousand |
| 22 Jun, 2021 | 10.09 | 10.11 | 10.04 | 10.1 | 469 Thousand |
| 21 Jun, 2021 | 10.15 | 10.16 | 10.05 | 10.13 | 675.7 Thousand |
MNYWW
MOB
MOBBW
MNTK
MNTS
MNTSW