MoneyHero Limited Class A Ordinary Shares (MNY)
USD 1.45
(9.62%)
USD 1.45
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.44 | 10.58 | 10.19 | 10.57 | 990.2 Thousand |
| 03 Jun, 2021 | 10.12 | 11.07 | 10.07 | 10.31 | 1.81 Million |
| 02 Jun, 2021 | 10.1 | 10.15 | 10.08 | 10.13 | 528 Thousand |
| 01 Jun, 2021 | 10.14 | 10.15 | 10.06 | 10.14 | 347 Thousand |
| 28 May, 2021 | 10.11 | 10.17 | 10.07 | 10.11 | 609.2 Thousand |
| 27 May, 2021 | 10.15 | 10.23 | 10.02 | 10.07 | 771.2 Thousand |
| 26 May, 2021 | 10.15 | 10.22 | 10.07 | 10.16 | 631.2 Thousand |
| 25 May, 2021 | 10.1 | 10.23 | 10.05 | 10.17 | 906.6 Thousand |
| 24 May, 2021 | 10.12 | 10.18 | 10.03 | 10.05 | 562.1 Thousand |
| 21 May, 2021 | 10.14 | 10.16 | 10.09 | 10.11 | 580.3 Thousand |
MNYWW
MOB
MOBBW
MNTK
MNTS
MNTSW