MoneyHero Limited Class A Ordinary Shares (MNY)

USD 1.45

(9.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 10.41 10.64 10.32 10.42 461.1 Thousand
21 Apr, 2021 10.26 10.48 10.17 10.33 926.5 Thousand
20 Apr, 2021 10.5 10.55 10.22 10.26 1.39 Million
19 Apr, 2021 10.59 10.69 10.46 10.59 713 Thousand
16 Apr, 2021 10.7 10.75 10.48 10.72 863.1 Thousand
15 Apr, 2021 10.8 10.92 10.66 10.7 840.9 Thousand
14 Apr, 2021 10.75 10.99 10.66 10.68 648.5 Thousand
13 Apr, 2021 11.11 11.24 10.68 10.82 1.15 Million
12 Apr, 2021 11.7 11.7 11.05 11.08 1.04 Million
09 Apr, 2021 12.0 12.04 11.03 11.83 2.64 Million