MoneyHero Limited Class A Ordinary Shares (MNY)
USD 1.45
(9.62%)
USD 1.45
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 10.05 | 10.19 | 10.05 | 10.1 | 689.9 Thousand |
| 19 May, 2021 | 10.0 | 10.14 | 9.97 | 10.08 | 602.6 Thousand |
| 18 May, 2021 | 10.1 | 10.14 | 10.02 | 10.07 | 601 Thousand |
| 17 May, 2021 | 10.03 | 10.15 | 10.02 | 10.1 | 528.8 Thousand |
| 14 May, 2021 | 9.96 | 10.15 | 9.95 | 10.02 | 1.11 Million |
| 13 May, 2021 | 9.95 | 10.01 | 9.9 | 9.94 | 1.91 Million |
| 12 May, 2021 | 10.0 | 10.03 | 9.85 | 9.96 | 2.67 Million |
| 11 May, 2021 | 10.0 | 10.05 | 9.96 | 10.0 | 2.14 Million |
| 10 May, 2021 | 10.18 | 10.23 | 10.06 | 10.11 | 3.6 Million |
| 07 May, 2021 | 10.2 | 10.29 | 10.06 | 10.1 | 1.62 Million |
MNYWW
MOB
MOBBW
MNTK
MNTS
MNTSW