MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.88 | 0.93 | 0.86 | 0.92 | 96.1 Thousand |
| 25 Feb, 2025 | 0.91 | 0.96 | 0.88 | 0.91 | 135.62 Thousand |
| 24 Feb, 2025 | 0.96 | 0.97 | 0.9 | 0.93 | 195 Thousand |
| 21 Feb, 2025 | 1.0 | 1.01 | 0.94 | 0.99 | 86.1 Thousand |
| 20 Feb, 2025 | 1.02 | 1.03 | 0.97 | 0.98 | 217.42 Thousand |
| 19 Feb, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 67.4 Thousand |
| 18 Feb, 2025 | 1.0 | 1.05 | 0.95 | 1.03 | 90.71 Thousand |
| 14 Feb, 2025 | 1.01 | 1.05 | 1.01 | 1.02 | 35.72 Thousand |
| 13 Feb, 2025 | 1.02 | 1.04 | 0.95 | 1.01 | 110.3 Thousand |
| 12 Feb, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 11.4 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC