MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 12.62 Thousand |
| 27 Jan, 2025 | 1.09 | 1.14 | 1.08 | 1.09 | 33.64 Thousand |
| 24 Jan, 2025 | 1.07 | 1.11 | 1.07 | 1.1 | 24.8 Thousand |
| 23 Jan, 2025 | 1.09 | 1.12 | 1.09 | 1.09 | 2621.00 |
| 22 Jan, 2025 | 1.1 | 1.13 | 1.09 | 1.11 | 36.62 Thousand |
| 21 Jan, 2025 | 1.07 | 1.12 | 1.07 | 1.1 | 26.61 Thousand |
| 17 Jan, 2025 | 1.12 | 1.12 | 1.06 | 1.11 | 24.5 Thousand |
| 16 Jan, 2025 | 1.08 | 1.12 | 1.07 | 1.08 | 34.3 Thousand |
| 15 Jan, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 34.23 Thousand |
| 14 Jan, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | 41.7 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC