Mobilicom Ltd (MOB)
USD 1.85
(11.45%)
USD 1.85
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.62 | 1.7 | 1.62 | 1.7 | 12.6 Thousand |
| 21 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 4611.00 |
| 20 May, 2025 | 1.73 | 1.76 | 1.72 | 1.76 | 45.17 Thousand |
| 19 May, 2025 | 1.86 | 1.86 | 1.75 | 1.78 | 56.98 Thousand |
| 16 May, 2025 | 1.78 | 1.84 | 1.59 | 1.7 | 257.14 Thousand |
| 15 May, 2025 | 1.81 | 1.81 | 1.72 | 1.75 | 32.4 Thousand |
| 14 May, 2025 | 1.95 | 1.97 | 1.82 | 1.82 | 79.41 Thousand |
| 13 May, 2025 | 1.82 | 1.98 | 1.79 | 1.91 | 195.18 Thousand |
| 12 May, 2025 | 1.75 | 1.88 | 1.75 | 1.82 | 58.22 Thousand |
| 09 May, 2025 | 1.83 | 1.83 | 1.73 | 1.74 | 17.7 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY