Modular Medical, Inc. (MODD)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.98 | 0.99 | 0.96 | 0.99 | 2357.00 |
| 15 May, 2025 | 0.97 | 1.0 | 0.97 | 0.98 | 7937.00 |
| 14 May, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 7713.00 |
| 13 May, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 11.54 Thousand |
| 12 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 667.00 |
| 09 May, 2025 | 1.02 | 1.04 | 0.98 | 1.0 | 28.31 Thousand |
| 08 May, 2025 | 1.01 | 1.03 | 0.97 | 1.02 | 125.57 Thousand |
| 07 May, 2025 | 1.06 | 1.1 | 1.0 | 1.03 | 161.3 Thousand |
| 06 May, 2025 | 0.96 | 1.1 | 0.96 | 1.02 | 162.33 Thousand |
| 05 May, 2025 | 1.05 | 1.05 | 0.97 | 1.0 | 47.82 Thousand |
000969
FRMA
6266
6793
GOAU4
KRUS