Modular Medical Inc (MODD)
USD 0.7
(0.5%)
USD 0.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.52 | 1.52 | 1.45 | 1.52 | 74.05 Thousand |
| 16 Dec, 2024 | 1.59 | 1.59 | 1.51 | 1.54 | 78.19 Thousand |
| 13 Dec, 2024 | 1.6 | 1.62 | 1.56 | 1.59 | 92.97 Thousand |
| 12 Dec, 2024 | 1.66 | 1.68 | 1.61 | 1.62 | 32.17 Thousand |
| 11 Dec, 2024 | 1.68 | 1.69 | 1.6 | 1.66 | 55.86 Thousand |
| 10 Dec, 2024 | 1.66 | 1.71 | 1.65 | 1.67 | 50.21 Thousand |
| 09 Dec, 2024 | 1.69 | 1.69 | 1.63 | 1.68 | 130.54 Thousand |
| 06 Dec, 2024 | 1.78 | 1.79 | 1.65 | 1.69 | 85.65 Thousand |
| 05 Dec, 2024 | 1.74 | 1.77 | 1.65 | 1.72 | 222.27 Thousand |
| 04 Dec, 2024 | 1.7 | 1.71 | 1.62 | 1.68 | 200.36 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW