Modular Medical Inc (MODD)
USD 0.74
(1.32%)
USD 0.74
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.85 | 2.13 | 1.76 | 1.96 | 311.61 Thousand |
| 12 Mar, 2024 | 1.73 | 1.78 | 1.69 | 1.73 | 71.28 Thousand |
| 11 Mar, 2024 | 1.83 | 1.89 | 1.62 | 1.73 | 116.14 Thousand |
| 08 Mar, 2024 | 1.89 | 1.95 | 1.81 | 1.86 | 111.63 Thousand |
| 07 Mar, 2024 | 1.94 | 1.94 | 1.85 | 1.89 | 75.82 Thousand |
| 06 Mar, 2024 | 1.98 | 2.01 | 1.9 | 1.95 | 210.17 Thousand |
| 05 Mar, 2024 | 1.91 | 2.02 | 1.86 | 1.97 | 92.08 Thousand |
| 04 Mar, 2024 | 1.88 | 2.0 | 1.8 | 1.92 | 121.95 Thousand |
| 01 Mar, 2024 | 1.95 | 2.03 | 1.85 | 1.95 | 469.72 Thousand |
| 29 Feb, 2024 | 1.8 | 2.0 | 1.73 | 1.98 | 575.26 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW