USD 0.76
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2023 | 0.94 | 0.99 | 0.84 | 0.93 | 41.43 Thousand |
28 Jun, 2023 | 1.0 | 1.05 | 0.97 | 0.97 | 17.49 Thousand |
27 Jun, 2023 | 1.0 | 1.06 | 1.0 | 1.02 | 28.26 Thousand |
26 Jun, 2023 | 1.0 | 1.0 | 0.96 | 1.0 | 18.89 Thousand |
23 Jun, 2023 | 1.0 | 1.01 | 0.92 | 0.92 | 46.09 Thousand |
22 Jun, 2023 | 1.06 | 1.06 | 1.0 | 1.0 | 6502.00 |
21 Jun, 2023 | 1.07 | 1.07 | 0.98 | 0.98 | 108.88 Thousand |
20 Jun, 2023 | 1.05 | 1.06 | 1.01 | 1.01 | 86.89 Thousand |
16 Jun, 2023 | 1.03 | 1.06 | 1.03 | 1.03 | 9152.00 |
15 Jun, 2023 | 1.06 | 1.07 | 1.03 | 1.03 | 25.66 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW