Modular Medical Inc (MODD)

USD 0.72

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 2.25 2.47 2.2 2.3 15.16 Thousand
23 Feb, 2023 2.14 2.7 2.14 2.32 2027.00
22 Feb, 2023 2.27 2.27 2.27 2.27 166.00
21 Feb, 2023 2.4 2.4 2.27 2.27 4982.00
17 Feb, 2023 2.02 2.3 2.0 2.3 11.64 Thousand
16 Feb, 2023 2.15 2.16 2.02 2.16 1616.00
15 Feb, 2023 2.17 2.19 2.0 2.14 15.61 Thousand
14 Feb, 2023 2.15 2.15 2.02 2.02 1353.00
13 Feb, 2023 2.48 2.5 2.07 2.09 11.66 Thousand
10 Feb, 2023 2.88 2.88 2.27 2.53 40.02 Thousand