Mogo Inc (MOGO)
USD 1.82
(-2.67%)
USD 1.82
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.98 | 0.99 | 0.9 | 0.91 | 118.27 Thousand |
| 07 Mar, 2025 | 0.97 | 1.02 | 0.94 | 1.01 | 62.88 Thousand |
| 06 Mar, 2025 | 0.97 | 1.01 | 0.97 | 0.97 | 174.03 Thousand |
| 05 Mar, 2025 | 1.0 | 1.02 | 0.94 | 1.0 | 100.24 Thousand |
| 04 Mar, 2025 | 0.98 | 1.0 | 0.92 | 0.99 | 193.94 Thousand |
| 03 Mar, 2025 | 1.1 | 1.1 | 1.01 | 1.03 | 82.32 Thousand |
| 28 Feb, 2025 | 1.06 | 1.08 | 1.03 | 1.04 | 80.72 Thousand |
| 27 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 32.67 Thousand |
| 26 Feb, 2025 | 1.04 | 1.09 | 1.04 | 1.06 | 23.48 Thousand |
| 25 Feb, 2025 | 1.09 | 1.1 | 1.04 | 1.04 | 83.68 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG