Mogo Inc (MOGO)
USD 1.81
(1.12%)
USD 1.81
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.18 | 1.23 | 1.18 | 1.2 | 38.97 Thousand |
| 10 Feb, 2025 | 1.25 | 1.26 | 1.2 | 1.21 | 98.43 Thousand |
| 07 Feb, 2025 | 1.23 | 1.3 | 1.22 | 1.26 | 82.67 Thousand |
| 06 Feb, 2025 | 1.26 | 1.28 | 1.23 | 1.25 | 76.73 Thousand |
| 05 Feb, 2025 | 1.34 | 1.34 | 1.25 | 1.27 | 49.97 Thousand |
| 04 Feb, 2025 | 1.24 | 1.33 | 1.24 | 1.32 | 49.02 Thousand |
| 03 Feb, 2025 | 1.2 | 1.34 | 1.16 | 1.25 | 81.05 Thousand |
| 31 Jan, 2025 | 1.32 | 1.35 | 1.31 | 1.32 | 18.02 Thousand |
| 30 Jan, 2025 | 1.29 | 1.37 | 1.29 | 1.35 | 112.38 Thousand |
| 29 Jan, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 40.23 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG