Mogo Inc (MOGO)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.29 | 1.37 | 1.29 | 1.35 | 112.38 Thousand |
| 29 Jan, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 40.23 Thousand |
| 28 Jan, 2025 | 1.26 | 1.31 | 1.22 | 1.29 | 61.93 Thousand |
| 27 Jan, 2025 | 1.27 | 1.33 | 1.26 | 1.27 | 26.27 Thousand |
| 24 Jan, 2025 | 1.37 | 1.37 | 1.33 | 1.34 | 92.73 Thousand |
| 23 Jan, 2025 | 1.3 | 1.35 | 1.27 | 1.34 | 75.01 Thousand |
| 22 Jan, 2025 | 1.31 | 1.31 | 1.25 | 1.28 | 99.71 Thousand |
| 21 Jan, 2025 | 1.3 | 1.3 | 1.25 | 1.29 | 146.19 Thousand |
| 17 Jan, 2025 | 1.25 | 1.29 | 1.22 | 1.25 | 49.71 Thousand |
| 16 Jan, 2025 | 1.22 | 1.25 | 1.19 | 1.23 | 21.25 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG