Mogo Inc (MOGO)
USD 1.79
(-0.56%)
USD 1.79
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.37 | 1.45 | 1.34 | 1.39 | 62.43 Thousand |
| 13 Dec, 2024 | 1.36 | 1.37 | 1.33 | 1.36 | 67.67 Thousand |
| 12 Dec, 2024 | 1.38 | 1.42 | 1.33 | 1.36 | 69.64 Thousand |
| 11 Dec, 2024 | 1.42 | 1.42 | 1.35 | 1.38 | 112.39 Thousand |
| 10 Dec, 2024 | 1.46 | 1.47 | 1.39 | 1.41 | 159.33 Thousand |
| 09 Dec, 2024 | 1.52 | 1.55 | 1.42 | 1.43 | 98.48 Thousand |
| 06 Dec, 2024 | 1.58 | 1.6 | 1.46 | 1.5 | 160.33 Thousand |
| 05 Dec, 2024 | 1.65 | 1.73 | 1.55 | 1.57 | 97.23 Thousand |
| 04 Dec, 2024 | 1.63 | 1.63 | 1.57 | 1.62 | 94.14 Thousand |
| 03 Dec, 2024 | 1.57 | 1.63 | 1.55 | 1.61 | 88.88 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG