Mogo Inc (MOGO)
USD 1.79
(-0.56%)
USD 1.79
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.31 | 1.34 | 1.27 | 1.29 | 63.37 Thousand |
| 14 Nov, 2024 | 1.43 | 1.44 | 1.27 | 1.33 | 165.56 Thousand |
| 13 Nov, 2024 | 1.47 | 1.56 | 1.38 | 1.41 | 270.37 Thousand |
| 12 Nov, 2024 | 1.75 | 1.95 | 1.41 | 1.47 | 564.25 Thousand |
| 11 Nov, 2024 | 1.38 | 1.63 | 1.36 | 1.6 | 580.97 Thousand |
| 08 Nov, 2024 | 1.14 | 1.31 | 1.14 | 1.29 | 474.55 Thousand |
| 07 Nov, 2024 | 1.06 | 1.14 | 1.06 | 1.14 | 112.72 Thousand |
| 06 Nov, 2024 | 1.02 | 1.08 | 0.96 | 1.07 | 203.14 Thousand |
| 05 Nov, 2024 | 0.95 | 0.98 | 0.95 | 0.97 | 30.04 Thousand |
| 04 Nov, 2024 | 0.97 | 0.98 | 0.96 | 0.96 | 12.82 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG