Mogo Inc (MOGO)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 27.16 Thousand |
| 04 Oct, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 28.03 Thousand |
| 03 Oct, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 7357.00 |
| 02 Oct, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 10.69 Thousand |
| 01 Oct, 2024 | 1.19 | 1.23 | 1.17 | 1.19 | 25.79 Thousand |
| 30 Sep, 2024 | 1.18 | 1.21 | 1.18 | 1.19 | 36.84 Thousand |
| 27 Sep, 2024 | 1.21 | 1.21 | 1.18 | 1.2 | 11.01 Thousand |
| 26 Sep, 2024 | 1.19 | 1.24 | 1.18 | 1.22 | 19.06 Thousand |
| 25 Sep, 2024 | 1.2 | 1.22 | 1.17 | 1.2 | 13.04 Thousand |
| 24 Sep, 2024 | 1.16 | 1.21 | 1.16 | 1.2 | 7654.00 |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG