Mogo Inc (MOGO)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.1 | 1.1 | 1.04 | 1.06 | 17.8 Thousand |
| 18 Oct, 2024 | 1.05 | 1.1 | 1.04 | 1.09 | 54.74 Thousand |
| 17 Oct, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 19.56 Thousand |
| 16 Oct, 2024 | 1.02 | 1.05 | 1.0 | 1.01 | 56.6 Thousand |
| 15 Oct, 2024 | 1.03 | 1.07 | 1.02 | 1.02 | 44.23 Thousand |
| 14 Oct, 2024 | 1.06 | 1.08 | 1.03 | 1.03 | 18.23 Thousand |
| 11 Oct, 2024 | 1.07 | 1.07 | 1.03 | 1.06 | 20.96 Thousand |
| 10 Oct, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 13.86 Thousand |
| 09 Oct, 2024 | 1.12 | 1.13 | 1.05 | 1.05 | 14.82 Thousand |
| 08 Oct, 2024 | 1.11 | 1.13 | 1.11 | 1.11 | 12.22 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG