Mogo Inc (MOGO)
USD 1.82
(-2.67%)
USD 1.82
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.58 | 1.62 | 1.55 | 1.55 | 216.13 Thousand |
| 31 Jul, 2025 | 1.6 | 1.65 | 1.6 | 1.61 | 216.14 Thousand |
| 30 Jul, 2025 | 1.71 | 1.71 | 1.62 | 1.62 | 515.17 Thousand |
| 29 Jul, 2025 | 1.69 | 1.72 | 1.6 | 1.6 | 478.38 Thousand |
| 28 Jul, 2025 | 1.81 | 1.83 | 1.71 | 1.71 | 375.35 Thousand |
| 25 Jul, 2025 | 1.89 | 1.9 | 1.8 | 1.81 | 499.75 Thousand |
| 24 Jul, 2025 | 1.94 | 1.96 | 1.89 | 1.91 | 500.09 Thousand |
| 23 Jul, 2025 | 2.04 | 2.06 | 1.93 | 1.96 | 579.82 Thousand |
| 22 Jul, 2025 | 2.02 | 2.06 | 1.9 | 2.04 | 809.08 Thousand |
| 21 Jul, 2025 | 1.95 | 2.11 | 1.93 | 2.02 | 2.44 Million |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG