Mogo Inc (MOGO)
USD 1.82
(-2.67%)
USD 1.82
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2.43 | 2.67 | 2.04 | 2.2 | 13.04 Million |
| 02 Jul, 2025 | 3.48 | 3.83 | 2.32 | 2.57 | 267.08 Million |
| 01 Jul, 2025 | 1.23 | 1.28 | 1.17 | 1.21 | 279 Thousand |
| 30 Jun, 2025 | 1.23 | 1.3 | 1.23 | 1.26 | 190.7 Thousand |
| 27 Jun, 2025 | 1.27 | 1.28 | 1.22 | 1.23 | 94.7 Thousand |
| 26 Jun, 2025 | 1.25 | 1.28 | 1.23 | 1.25 | 91.32 Thousand |
| 25 Jun, 2025 | 1.25 | 1.31 | 1.25 | 1.26 | 104.04 Thousand |
| 24 Jun, 2025 | 1.2 | 1.28 | 1.15 | 1.25 | 110.6 Thousand |
| 23 Jun, 2025 | 1.18 | 1.2 | 1.16 | 1.18 | 104.73 Thousand |
| 20 Jun, 2025 | 1.19 | 1.23 | 1.17 | 1.19 | 114.07 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG