Mogo Inc (MOGO)
USD 1.82
(-2.67%)
USD 1.82
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.3 | 1.37 | 1.26 | 1.3 | 506.59 Thousand |
| 19 May, 2025 | 1.24 | 1.42 | 1.2 | 1.33 | 552.56 Thousand |
| 16 May, 2025 | 1.26 | 1.33 | 1.23 | 1.28 | 663.15 Thousand |
| 15 May, 2025 | 1.19 | 1.39 | 1.18 | 1.28 | 1.34 Million |
| 14 May, 2025 | 1.25 | 1.39 | 1.18 | 1.31 | 4.51 Million |
| 13 May, 2025 | 1.01 | 2.73 | 1.01 | 1.53 | 132.1 Million |
| 12 May, 2025 | 1.0 | 1.0 | 0.91 | 1.0 | 87.76 Thousand |
| 09 May, 2025 | 1.06 | 1.06 | 0.91 | 1.0 | 144.44 Thousand |
| 08 May, 2025 | 1.21 | 1.21 | 1.05 | 1.07 | 237.27 Thousand |
| 07 May, 2025 | 1.13 | 1.15 | 1.06 | 1.1 | 93.25 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG