Mogo Inc (MOGO)
USD 1.82
(-2.67%)
USD 1.82
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.19 | 1.19 | 1.05 | 1.13 | 94.35 Thousand |
| 05 May, 2025 | 1.25 | 1.25 | 1.07 | 1.09 | 168.81 Thousand |
| 02 May, 2025 | 1.05 | 1.32 | 0.98 | 1.19 | 465.37 Thousand |
| 01 May, 2025 | 0.89 | 0.99 | 0.89 | 0.98 | 39.54 Thousand |
| 30 Apr, 2025 | 1.01 | 1.01 | 0.85 | 0.9 | 54.47 Thousand |
| 29 Apr, 2025 | 0.93 | 0.98 | 0.93 | 0.97 | 46.29 Thousand |
| 28 Apr, 2025 | 0.99 | 0.99 | 0.89 | 0.92 | 158.66 Thousand |
| 25 Apr, 2025 | 1.0 | 1.01 | 0.98 | 0.98 | 14.67 Thousand |
| 24 Apr, 2025 | 1.0 | 1.06 | 0.96 | 1.0 | 91.85 Thousand |
| 23 Apr, 2025 | 0.88 | 1.08 | 0.88 | 1.04 | 291.96 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG